OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.02  Variation-0.10%  Variation20.74  20.67 - 20.82   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.50  Variation+0.36%  Variation139.90  139.90 - 140.70   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.10  Variation-0.04%  Variation266.10  265.80 - 267.60   
4 Mini-Diagramm   AZN.L ASTRAZENECA -11.00  Variation-0.34%  Variation3250.50  3230.50 - 3256.4998   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.50  Variation-0.30%  Variation167.60  166.70 - 168.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.60  Variation-0.40%  Variation148.20  147.30 - 148.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.25  Variation-0.27%  Variation92.70  92.35 - 93.25   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.80  Variation-0.45%  Variation177.20  176.40 - 178.30   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.25  Variation+0.32%  Variation78.05  78.25 - 79.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.70  Variation-0.33%  Variation210.90  210.20 - 212.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.40  Variation-0.74%  Variation188.80  187.30 - 189.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.70  Variation-0.50%  Variation140.30  139.50 - 140.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.20  Variation+0.07%  Variation283.20  282.50 - 284.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -3.20  Variation-4.06%  Variation78.75  78.40 - 76.35   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.90  Variation-2.80%  Variation67.80  65.80 - 68.10   
18 Mini-Diagramm   SAND.ST SANDVIK -0.15  Variation-0.17%  Variation87.15  86.95 - 88.00   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -0.20  Variation-0.14%  Variation144.50  144.10 - 145.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.30  Variation+0.50%  Variation59.65  59.55 - 60.15   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.60  Variation-0.52%  Variation116.10  115.40 - 116.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.30  Variation-0.18%  Variation162.60  162.00 - 163.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.10  Variation-0.23%  Variation43.13  43.03 - 43.55   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -7.50  Variation-2.65%  Variation283.40  275.70 - 284.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.90  Variation-0.52%  Variation171.50  170.40 - 171.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -2.90  Variation-1.84%  Variation158.00  154.40 - 158.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.20  Variation-0.49%  Variation245.90  244.50 - 245.60   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.45  Variation-0.56%  Variation81.00  79.75 - 81.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.03  Variation+0.07%  Variation44.90  44.78 - 45.12   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.10  Variation-0.11%  Variation94.50  94.25 - 94.75