EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.06  Variation-0.40%  Variation15.14  15.07 - 15.225  
2 Mini-Diagramm   DG.PA VINCI -0.265  Variation-0.68%  Variation39.245  38.78 - 39.20   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.13  Variation+0.43%  Variation30.385  30.285 - 30.53   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0160  Variation+0.40%  Variation4.0260  4.0040 - 4.0720   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO 0.00  Variation0.00%  Variation179.20  178.00 - 179.40   
6 Mini-Diagramm   FP.PA TOTAL -0.265  Variation-0.69%  Variation38.325  37.885 - 38.58   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0070  Variation-1.28%  Variation0.5545  0.5395 - 0.5520   
8 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.08  Variation-0.28%  Variation29.07  28.605 - 29.115   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.19  Variation+0.24%  Variation79.99  79.17 - 80.53   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.09  Variation-0.16%  Variation57.50  56.74 - 57.61   
11 Mini-Diagramm   SAP.DE SAP +0.14  Variation+0.24%  Variation57.74  57.14 - 58.00   
12 Mini-Diagramm   SAN.PA SANOFI +0.01  Variation+0.01%  Variation81.55  80.47 - 81.76   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.065  Variation-0.20%  Variation32.005  31.58 - 32.095   
14 Mini-Diagramm   RWE.DE RWE -0.155  Variation-0.59%  Variation26.34  26.075 - 26.475   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.07  Variation+0.32%  Variation21.75  21.56 - 22.00   
16 Mini-Diagramm   MUV2.DE MUNICHRE +1.05  Variation+0.73%  Variation144.05  142.70 - 145.55   
17 Mini-Diagramm   MC.PA LVMH +1.50  Variation+1.18%  Variation126.85  125.65 - 128.25   
18 Mini-Diagramm   OR.PA L'OREAL +0.20  Variation+0.16%  Variation128.10  126.35 - 128.50   
19 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0040  Variation-0.30%  Variation1.3500  1.3300 - 1.3640   
26 Mini-Diagramm   INGA.AS ING GROEP +0.149  Variation+2.10%  Variation7.086  7.083 - 7.242   
27 Mini-Diagramm   G.MI GENERALI +0.0500  Variation+0.35%  Variation14.1100  14.0500 - 14.2300   
28 Mini-Diagramm   GSZ.PA GDF SUEZ +0.115  Variation+0.73%  Variation15.70  15.74 - 16.02   
29 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.09  Variation+1.19%  Variation7.593  7.549 - 7.716   
30 Mini-Diagramm   ENI.MI ENI -0.0100  Variation-0.06%  Variation16.2600  16.1500 - 16.3800   
31 Mini-Diagramm   ENEL.MI ENEL +0.0020  Variation+0.07%  Variation2.7460  2.7140 - 2.7680   
32 Mini-Diagramm   EOAN.DE E.ON N -0.07  Variation-0.53%  Variation13.215  13.075 - 13.255   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.03  Variation+0.34%  Variation8.862  8.802 - 8.919   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.405  Variation+0.82%  Variation49.20  49.10 - 50.49   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.105  Variation-0.30%  Variation34.825  34.375 - 34.995   
36 Mini-Diagramm   BN.PA DANONE +0.08  Variation+0.14%  Variation57.60  56.70 - 57.86   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.195  Variation+0.41%  Variation47.18  46.535 - 47.63   
38 Mini-Diagramm   CRG.IR CRH PLC +0.095  Variation+0.61%  Variation15.48  15.355 - 15.60   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.042  Variation-0.60%  Variation6.984  6.89 - 7.046   
40 Mini-Diagramm   CA.PA CARREFOUR +0.20  Variation+0.92%  Variation21.85  21.685 - 22.155   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.175  Variation-0.40%  Variation44.13  43.475 - 44.21   
42 Mini-Diagramm   BAYN.DE BAYER N +0.63  Variation+0.75%  Variation83.82  82.92 - 84.85   
43 Mini-Diagramm   CS.PA AXA -0.14  Variation-0.87%  Variation16.055  15.785 - 16.105   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.41  Variation+0.59%  Variation70.02  69.67 - 70.52   
45 Mini-Diagramm   ALO.PA ALSTOM -0.005  Variation-0.02%  Variation26.585  26.41 - 26.715   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.10  Variation+0.09%  Variation115.60  114.15 - 116.25   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.19  Variation+0.20%  Variation97.14  96.54 - 97.55   
48 Mini-Diagramm   AGN.AS AEGON -0.099  Variation-1.88%  Variation5.254  5.153 - 5.269