Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.14  Variation-0.95%  Variation14.73  14.54 - 14.815   
2 Mini-Diagramm   AMGN Amgen Inc. +2.42  Variation+2.44%  Variation99.08  99.066 - 102.29   
3 Mini-Diagramm   APOL Apollo Group, Inc -0.67  Variation-3.21%  Variation20.87  20.00 - 21.07   
4 Mini-Diagramm   AAPL Apple Inc. -0.23  Variation-0.05%  Variation432.00  430.21 - 434.90   
5 Mini-Diagramm   AMAT Applied Materials +0.19  Variation+1.20%  Variation15.78  15.77 - 16.09   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.30  Variation-0.85%  Variation35.43  35.12 - 35.52   
7 Mini-Diagramm   ADP Automatic Data Pr +0.90  Variation+1.31%  Variation68.70  68.61 - 69.68   
8 Mini-Diagramm   BMC BMC Software, Inc +0.06  Variation+0.13%  Variation45.14  45.14 - 45.20   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.34  Variation+0.99%  Variation34.28  34.18 - 34.63   
10 Mini-Diagramm   CA CA Inc. +0.045  Variation+0.16%  Variation28.59  28.37 - 28.71   
11 Mini-Diagramm   CELG Celgene Corporati +2.54  Variation+2.16%  Variation117.70  117.7235 - 120.45   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.32  Variation+0.70%  Variation45.90  45.78 - 46.46   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.85  Variation+1.39%  Variation61.35  61.41 - 62.39   
14 Mini-Diagramm   CTSH Cognizant Technol +0.585  Variation+0.92%  Variation63.46  63.25 - 64.45   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.31  Variation+0.77%  Variation40.08  40.16 - 40.71   
16 Mini-Diagramm   COST Costco Wholesale +0.385  Variation+0.34%  Variation111.70  111.20 - 112.20   
17 Mini-Diagramm   DELL Dell Inc. +0.07  Variation+0.52%  Variation13.41  13.40 - 13.74   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.20  Variation+0.48%  Variation41.58  41.54 - 41.91   
19 Mini-Diagramm   XRAY DENTSPLY Internat +0.20  Variation+0.48%  Variation41.58  41.54 - 41.91   
20 Mini-Diagramm   DTV DIRECTV +1.71  Variation+2.76%  Variation61.87  61.66 - 63.765   
21 Mini-Diagramm   DISH DISH Network Corp +0.26  Variation+0.67%  Variation38.83  38.74 - 39.44   
22 Mini-Diagramm   ESRX Express Scripts H -0.04  Variation-0.06%  Variation62.98  62.67 - 63.3399   
23 Mini-Diagramm   FSLR First Solar, Inc. +0.623  Variation+1.37%  Variation45.34  45.55 - 46.50   
24 Mini-Diagramm   FWLT Foster Wheeler AG +0.72  Variation+2.99%  Variation24.07  24.24 - 24.82   
25 Mini-Diagramm   GILD Gilead Sciences, +0.91  Variation+1.78%  Variation51.03  50.87 - 52.05   
26 Mini-Diagramm   GOOG Google Inc. +14.37  Variation+1.62%  Variation886.25  888.35 - 901.00   
27 Mini-Diagramm   ILMN Illumina, Inc. +1.07  Variation+1.52%  Variation70.62  70.56 - 72.04   
28 Mini-Diagramm   INFY Infosys Limited A -0.67  Variation-1.59%  Variation42.25  41.485 - 41.99   
29 Mini-Diagramm   INTU Intuit Inc. +0.67  Variation+1.15%  Variation58.03  57.93 - 58.79   
30 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.45  Variation+0.62%  Variation72.25  72.025 - 73.03   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp +0.41  Variation+0.87%  Variation47.27  47.22 - 47.69   
41 Mini-Diagramm   LIFE Life Technologies +0.03  Variation+0.04%  Variation74.24  74.16 - 74.30   
42 Mini-Diagramm   LLTC Linear Technology +0.42  Variation+1.14%  Variation36.86  36.94 - 37.53   
43 Mini-Diagramm   LOGI Logitech Internat -0.04  Variation-0.58%  Variation6.94  6.86 - 6.929   
44 Mini-Diagramm   MXIM Maxim Integrated +0.13  Variation+0.46%  Variation28.19  28.11 - 28.51   
45 Mini-Diagramm   MCHP Microchip Technol +0.49  Variation+1.30%  Variation37.55  37.49 - 38.09   
46 Mini-Diagramm   MYL Mylan Inc. +0.33  Variation+1.05%  Variation31.54  31.41 - 31.96   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.78  Variation+2.02%  Variation38.61  38.695 - 39.51   
48 Mini-Diagramm   NWSA News Corporation +0.28  Variation+0.90%  Variation31.28  30.96 - 32.07   
49 Mini-Diagramm   NWSA News Corporation +0.28  Variation+0.90%  Variation31.28  30.96 - 32.07   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.06  Variation-0.85%  Variation7.06  6.99 - 7.235   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.09  Variation-0.62%  Variation14.49  14.28 - 14.72   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.14  Variation+1.02%  Variation111.95  111.71 - 113.14   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.13  Variation+0.38%  Variation34.27  34.21 - 34.59   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.65  Variation+1.21%  Variation53.86  53.79 - 54.65   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.65  Variation+1.21%  Variation53.86  53.79 - 54.65   
56 Mini-Diagramm   PDCO Patterson Compani -0.13  Variation-0.33%  Variation39.21  38.82 - 39.30   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.04  Variation-0.11%  Variation37.84  37.47 - 37.93   
58 Mini-Diagramm   PCLN priceline.com Inc +9.28  Variation+1.12%  Variation825.54  826.5201 - 839.45   
59 Mini-Diagramm   PCLN priceline.com Inc +9.28  Variation+1.12%  Variation825.54  826.5201 - 839.45   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.16  Variation+0.82%  Variation19.46  19.50 - 19.72   
61 Mini-Diagramm   QGEN Qiagen N.V. +0.16  Variation+0.82%  Variation19.46  19.50 - 19.72   
62 Mini-Diagramm   QGEN Qiagen N.V. +0.16  Variation+0.82%  Variation19.46  19.50 - 19.72   
63 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.31  Variation+0.50%  Variation62.07  62.01 - 62.73   
64 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.31  Variation+0.50%  Variation62.07  62.01 - 62.73   
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.77  Variation+1.19%  Variation64.54  64.34 - 65.4501   
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.77  Variation+1.19%  Variation64.54  64.34 - 65.4501   
67 Mini-Diagramm   SNDK SanDisk Corporati +1.81  Variation+2.96%  Variation61.23  61.03 - 63.27   
68 Mini-Diagramm   SNDK SanDisk Corporati +1.81  Variation+2.96%  Variation61.23  61.03 - 63.27   
69 Mini-Diagramm   STX Seagate Technolog +0.98  Variation+2.23%  Variation44.01  44.04 - 45.05   
70 Mini-Diagramm   STX Seagate Technolog +0.98  Variation+2.23%  Variation44.01  44.04 - 45.05   
71 Mini-Diagramm   SHLD Sears Holdings Co +0.22  Variation+0.47%  Variation46.84  46.2801 - 47.26   
72 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.45  Variation+0.55%  Variation81.73  81.684 - 82.64   
73 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.45  Variation+0.55%  Variation81.73  81.684 - 82.64   
74 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.30%  Variation16.43  16.29 - 16.62   
75 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.30%  Variation16.43  16.29 - 16.62   
76 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.30%  Variation16.43  16.29 - 16.62   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.065  Variation+1.61%  Variation66.03  65.95 - 67.13   
78 Mini-Diagramm   SBUX Starbucks Corpora +1.065  Variation+1.61%  Variation66.03  65.95 - 67.13   
79 Mini-Diagramm   SBUX Starbucks Corpora +1.065  Variation+1.61%  Variation66.03  65.95 - 67.13   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.55  Variation+1.42%  Variation109.33  109.54 - 111.09   
81 Mini-Diagramm   SRCL Stericycle, Inc. +1.55  Variation+1.42%  Variation109.33  109.54 - 111.09   
82 Mini-Diagramm   SRCL Stericycle, Inc. +1.55  Variation+1.42%  Variation109.33  109.54 - 111.09   
83 Mini-Diagramm   SYMC Symantec Corporat +0.40  Variation+1.79%  Variation22.33  22.32 - 22.81   
84 Mini-Diagramm   SYMC Symantec Corporat +0.40  Variation+1.79%  Variation22.33  22.32 - 22.81   
85 Mini-Diagramm   SYMC Symantec Corporat +0.40  Variation+1.79%  Variation22.33  22.32 - 22.81   
86 Mini-Diagramm   TEVA Teva Pharmaceutic +0.32  Variation+0.81%  Variation39.32  39.18 - 39.68   
87 Mini-Diagramm   URBN Urban Outfitters, -0.145  Variation-0.36%  Variation40.79  40.55 - 41.07   
88 Mini-Diagramm   URBN Urban Outfitters, -0.145  Variation-0.36%  Variation40.79  40.55 - 41.07   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.17  Variation-0.38%  Variation45.17  44.96 - 45.63   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.17  Variation-0.38%  Variation45.17  44.96 - 45.63   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.05  Variation+0.06%  Variation78.75  77.45 - 79.59   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.15  Variation+0.53%  Variation28.56  28.61 - 28.98   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.15  Variation+0.53%  Variation28.56  28.61 - 28.98   
94 Mini-Diagramm   WCRX Warner Chilcott p +0.065  Variation+0.33%  Variation19.69  19.64 - 19.88   
95 Mini-Diagramm   WCRX Warner Chilcott p +0.065  Variation+0.33%  Variation19.69  19.64 - 19.88   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.91  Variation+0.66%  Variation138.39  138.58 - 140.40   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.91  Variation+0.66%  Variation138.39  138.58 - 140.40   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.705  Variation+1.79%  Variation39.49  39.46 - 40.24   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.705  Variation+1.79%  Variation39.49  39.46 - 40.24   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.12  Variation+0.45%  Variation26.54  26.505 - 26.89