Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.08  Variation-0.97%  Variation8.21  8.12 - 8.22   
2 Mini-Diagramm   AXP American Express -0.58  Variation-0.77%  Variation74.98  74.19 - 75.10   
3 Mini-Diagramm   BA Boeing Company (T -1.67  Variation-1.60%  Variation104.08  102.26 - 104.15   
4 Mini-Diagramm   BAC Bank of America C -0.08  Variation-0.60%  Variation13.27  13.17 - 13.40   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.11  Variation-0.13%  Variation84.55  84.284 - 85.2782   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.06  Variation-0.24%  Variation24.82  24.70 - 24.96   
7 Mini-Diagramm   CVX Chevron Corporati -0.64  Variation-0.53%  Variation121.52  120.41 - 122.37   
8 Mini-Diagramm   DD E.I. du Pont de N -0.45  Variation-0.83%  Variation54.02  53.48 - 54.29   
9 Mini-Diagramm   DIS Walt Disney Compa -0.81  Variation-1.24%  Variation65.29  64.34 - 65.55   
10 Mini-Diagramm   GE General Electric -0.305  Variation-1.25%  Variation24.33  24.00 - 24.35   
11 Mini-Diagramm   HD Home Depot, Inc. -1.00  Variation-1.30%  Variation77.19  75.95 - 77.27   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.075  Variation+0.29%  Variation25.44  25.30 - 25.87   
13 Mini-Diagramm   IBM International Bus -2.42  Variation-1.18%  Variation204.87  201.93 - 205.03   
14 Mini-Diagramm   INTC Intel Corporation -0.395  Variation-1.55%  Variation25.465  25.02 - 25.68   
15 Mini-Diagramm   JNJ Johnson & Johnson -1.44  Variation-1.67%  Variation86.36  84.80 - 86.50   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.42  Variation-0.78%  Variation54.11  53.52 - 54.51   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.34  Variation-0.83%  Variation40.93  40.54 - 41.44   
19 Mini-Diagramm   MCD McDonald's Corpor -1.0416  Variation-1.04%  Variation99.75  98.53 - 100.065   
20 Mini-Diagramm   MMM 3M Company Common -1.29  Variation-1.14%  Variation112.97  111.55 - 113.25   
21 Mini-Diagramm   MRK Merck & Company, 0.00  Variation0.00%  Variation47.75  47.45 - 48.17   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.31  Variation-0.89%  Variation34.98  34.61 - 35.09   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.34  Variation-1.16%  Variation29.40  29.10 - 29.81   
24 Mini-Diagramm   PG Procter & Gamble -1.17  Variation-1.48%  Variation79.04  77.79 - 79.46   
25 Mini-Diagramm   T AT&T Inc. -0.825  Variation-2.28%  Variation36.17  35.31 - 36.14   
26 Mini-Diagramm   TRV The Travelers Com -1.58  Variation-1.88%  Variation84.09  82.40 - 84.08   
27 Mini-Diagramm   UTX United Technologi -1.79  Variation-1.86%  Variation96.17  94.30 - 96.3925   
28 Mini-Diagramm   VZ Verizon Communica -1.40  Variation-2.72%  Variation51.55  50.11 - 51.45   
29 Mini-Diagramm   WMT Wal-Mart Stores, -1.239  Variation-1.64%  Variation75.73  74.41 - 75.95   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.47  Variation-0.51%  Variation91.93  91.24 - 92.27